Name | Price | Change | Chg% | 24H High | 24H Low | 52W High | 52W Low | Technical Rating | |
---|---|---|---|---|---|---|---|---|---|
5.8000 | 0.7100 | 13.95 | 6.7000 | 4.7761 | 21.9990 | 3.4501 | 0.00 | ||
7.679 | 0.865 | 12.69 | 7.800 | 6.814 | 14.200 | 5.025 | -27.56 | ||
0.0091 | 0.0010 | 12.35 | 0.0096 | 0.0079 | 0.0205 | 0.0041 | -39.33 | ||
4.6000 | 0.4000 | 9.52 | 4.6747 | 4.1900 | 8.8000 | 1.7000 | -34.30 | ||
22.947 | 1.947 | 9.27 | 22.985 | 20.010 | 63.000 | 9.600 | -41.91 | ||
0.8411 | 0.0676 | 8.74 | 0.9195 | 0.7734 | 2.8499 | 0.1780 | -13.43 | ||
72.9995 | 4.9995 | 7.35 | 73.9997 | 67.0000 | 500.0000 | 40.0045 | -42.88 | ||
56.836 | 3.836 | 7.24 | 56.901 | 51.100 | 155.000 | 36.000 | -47.08 | ||
0.54388 | 0.03388 | 6.64 | 0.54800 | 0.51000 | 1.40000 | 0.41000 | -40.23 | ||
175.94 | 10.93 | 6.62 | 175.94 | 165.01 | 385.05 | 160.01 | -45.02 | ||
4.2890 | 0.2390 | 5.90 | 4.2899 | 3.9145 | 10.9576 | 3.6000 | -47.05 | ||
7.33994 | 0.33357 | 4.76 | 7.35000 | 7.00637 | 14.51362 | 4.21008 | -26.67 | ||
234,743.33 | 10,356.11 | 4.62 | 238,491.83 | 224,387.22 | 355,000.00 | 68,500.00 | -28.63 | ||
0.44900 | 0.01904 | 4.43 | 0.44900 | 0.41001 | 3.00000 | 0.15000 | -54.74 | ||
0.4399 | 0.0177 | 4.19 | 0.4484 | 0.4218 | 1.8495 | 0.2316 | -50.57 | ||
6,448.0 | 249.1 | 4.02 | 6,448.0 | 5,851.1 | 155,555.0 | 5,801.1 | -50.01 | ||
1.282 | 0.045 | 3.64 | 1.339 | 1.237 | 5.299 | 0.800 | -71.45 | ||
29.000 | 0.998 | 3.56 | 30.000 | 28.002 | 76.459 | 17.000 | -48.39 | ||
367.2 | 12.4 | 3.49 | 367.3 | 315.3 | 9,939.2 | 310.1 | -43.51 | ||
6,726 | 225 | 3.46 | 7,099 | 6,500 | 13,748 | 6,500 | -42.52 | ||
1.4245 | 0.0445 | 3.22 | 1.4345 | 1.3314 | 3.9101 | 1.0000 | -46.25 | ||
2,787.74 | 85.74 | 3.17 | 2,788.00 | 2,702.00 | 6,887.31 | 2,550.61 | -49.30 | ||
0.35 | 0.01 | 2.94 | 0.36 | 0.34 | 0.95 | 0.32 | -41.67 | ||
6.7892 | 0.1868 | 2.83 | 6.9783 | 6.6024 | 12.0000 | 2.5500 | -3.16 | ||
7.4001 | 0.2000 | 2.78 | 7.6999 | 7.2001 | 13.8248 | 3.0000 | -23.49 | ||
1,284.82 | 34.16 | 2.73 | 1,309.84 | 1,250.00 | 1,937.81 | 505.10 | -21.42 | ||
11.2500 | 0.2864 | 2.61 | 11.2525 | 10.9303 | 12.5700 | 6.3005 | 7.38 | ||
19.500 | 0.489 | 2.57 | 19.770 | 18.299 | 72.000 | 13.800 | -63.54 | ||
8,502.35 | 199.93 | 2.41 | 8,790.22 | 8,300.96 | 12,917.93 | 4,600.00 | -20.92 | ||
13.10 | 0.30 | 2.34 | 13.99 | 12.80 | 28.20 | 5.00 | -41.23 | ||
31.810 | 0.706 | 2.27 | 33.162 | 31.104 | 200.000 | 13.510 | -37.64 | ||
0.2814 | 0.0062 | 2.25 | 0.2820 | 0.2695 | 0.7000 | 0.1101 | -44.82 | ||
6,698.99 | 145.16 | 2.21 | 6,717.00 | 6,490.00 | 9,888.00 | 5,075.01 | -22.10 | ||
31.1000 | 0.6000 | 1.97 | 31.3953 | 30.5000 | 69.4900 | 21.0000 | -45.82 | ||
3.67 | 0.07 | 1.94 | 3.85 | 3.52 | 9.09 | 3.39 | -48.89 | ||
568.08 | 10.42 | 1.87 | 574.00 | 551.00 | 1,154.72 | 356.05 | -38.92 | ||
11.71 | 0.19 | 1.65 | 12.90 | 11.09 | 27.71 | 8.09 | -48.32 | ||
30.99693 | 0.49687 | 1.63 | 31.00000 | 30.50006 | 70.00000 | 24.00000 | -48.42 | ||
29.000 | 0.450 | 1.58 | 30.000 | 28.524 | 399.000 | 27.010 | -64.85 | ||
2.1000 | 0.0299 | 1.44 | 2.1500 | 2.0701 | 700.0000 | 1.9700 | -52.14 | ||
35.5001 | 0.4947 | 1.41 | 36.3385 | 34.5901 | 69.3000 | 20.9502 | -37.19 | ||
2.43348 | 0.03314 | 1.38 | 2.44996 | 2.35550 | 4.69076 | 1.30000 | -38.54 | ||
2.20 | 0.03 | 1.38 | 2.21 | 2.15 | 4.50 | 1.40 | -40.54 | ||
4,528 | 61 | 1.37 | 4,587 | 4,467 | 8,934 | 3,100 | -31.56 | ||
556.90 | 6.64 | 1.21 | 563.97 | 550.00 | 1,050.00 | 385.00 | -33.31 | ||
8.2779 | 0.0948 | 1.16 | 8.3440 | 8.1831 | 15.5600 | 7.8340 | -30.27 | ||
0.0000790 | 0.0000009 | 1.15 | 0.0000802 | 0.0000775 | 0.0001770 | 0.0000299 | -42.63 | ||
0.090 | 0.001 | 1.12 | 0.095 | 0.088 | 0.214 | 0.050 | -45.45 | ||
0.92000 | 0.01000 | 1.10 | 0.92000 | 0.86611 | 10.00000 | 0.10000 | -23.33 | ||
52.996 | 0.537 | 1.02 | 54.994 | 47.142 | 1,000.000 | 47.413 | 0.00 | ||
1,289.85 | 12.85 | 1.01 | 1,290.00 | 1,206.00 | 2,000.00 | 1,149.48 | 0.00 | ||
2,565.679 | 23.879 | 0.94 | 2,599.900 | 2,526.333 | 5,800.000 | 1,072.000 | -44.71 | ||
13.445 | 0.123 | 0.92 | 13.749 | 13.322 | 34.000 | 10.002 | -51.96 | ||
140.00 | 1.20 | 0.86 | 140.00 | 117.00 | 450.00 | 100.01 | -46.17 | ||
87.000 | 0.660 | 0.76 | 89.898 | 86.121 | 235.000 | 80.100 | -49.27 | ||
14.7000 | 0.0986 | 0.68 | 14.9200 | 14.6014 | 65.0000 | 13.5000 | -56.09 | ||
474.999 | 2.729 | 0.58 | 484.999 | 455.000 | 765.438 | 86.700 | -22.13 | ||
55.92 | 0.30 | 0.54 | 55.98 | 55.59 | 160.00 | 33.66 | -46.74 | ||
34.8000 | 0.1804 | 0.52 | 37.4318 | 34.6196 | 145.0000 | 31.0000 | -48.82 | ||
90.36 | 0.45 | 0.50 | 90.90 | 89.80 | 99.00 | 64.00 | 5.05 | ||
1,874.76 | 9.41 | 0.50 | 1,923.80 | 1,861.31 | 4,800.00 | 1,500.00 | -18.33 | ||
3.799 | 0.018 | 0.48 | 3.899 | 3.600 | 7.514 | 1.180 | -41.55 | ||
42.8400 | 0.1811 | 0.42 | 43.1599 | 42.0105 | 72.6000 | 39.8502 | -20.34 | ||
0.2298 | 0.0009 | 0.39 | 0.2411 | 0.2180 | 5.9998 | 0.1011 | -0.04 | ||
4.8177 | 0.0074 | 0.15 | 5.2186 | 4.7700 | 40.0000 | 4.8000 | 0.00 | ||
228.00 | 0.32 | 0.14 | 237.26 | 220.00 | 600.00 | 102.18 | -37.02 | ||
8.6600 | 0.0100 | 0.12 | 9.3666 | 8.6500 | 15.9984 | 3.5000 | -25.02 | ||
1.885 | 0.002 | 0.11 | 2.017 | 1.883 | 3.980 | 1.025 | -50.65 | ||
931.00 | 0.75 | 0.08 | 931.00 | 930.25 | 1,451.00 | 165.00 | -31.04 |